Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.7035
0.7037
0.7036
0.7034
0.7039
0.7033
+0.03%
+0.03%
22:57:07 | Currency
0.636821
0.637430
0.637126
0.637593
0.637593
0.636578
-0.07%
-0.07%
22:58:42 | Currency
1.3355
1.3360
1.3358
1.3377
1.3377
1.3355
-0.14%
-0.14%
22:58:43 | Currency
1.2111
1.2136
1.2123
1.2119
1.2130
1.2119
+0.04%
+0.04%
22:58:42 | Currency
0.5696
0.5699
0.5698
0.5700
0.5701
0.5695
-0.04%
-0.04%
22:58:46 | Currency
0.1498
0.1499
0.1499
0.1499
0.1499
0.1499
0.00%
0.00%
22:58:42 | Currency
0.1071
0.1074
0.1073
0.1073
0.1073
0.1073
0.00%
0.00%
22:58:42 | Currency
0.2542
0.2547
0.2545
0.2545
0.2545
0.2545
0.00%
0.00%
22:58:42 | Currency
0.0201
0.0202
0.0201
0.0201
0.0201
0.0201
0.00%
0.00%
22:58:42 | Currency
0.029567
0.029644
0.029606
0.029606
0.029606
0.029606
0.00%
0.00%
22:58:42 | Currency
0.003050
0.003065
0.003058
0.003058
0.003058
0.003058
0.00%
0.00%
22:58:42 | Currency
156.88
157.03
156.95
156.84
157.09
156.84
+0.07%
+0.07%
22:58:37 | Currency
0.8240
0.8257
0.8249
0.8252
0.8253
0.8244
-0.04%
-0.04%
22:58:40 | Currency
1.4031
1.4036
1.4034
1.4007
1.4044
1.4007
+0.19%
+0.19%
22:52:31 | Currency
16.5731
16.6094
16.5913
16.5913
16.5913
16.5913
+0.61%
+0.61%
23/10 | Currency
49.5864
49.7934
49.6899
49.6899
49.6899
49.6899
+0.13%
+0.13%
23/10 | Currency
18.6478
18.6660
18.6569
18.6569
18.6569
18.6569
-0.22%
-0.22%
23/10 | Currency
3.9259
3.9336
3.9298
3.9298
3.9298
3.9298
+0.75%
+0.75%
23/10 | Currency
9.9239
9.9352
9.9295
9.9295
9.9295
9.9295
+0.26%
+0.26%
23/10 | Currency
1.2766
1.2798
1.2782
1.2782
1.2782
1.2782
+0.08%
+0.08%
23/10 | Currency
6.6692
6.6741
6.6717
6.6717
6.6717
6.6717
+0.12%
+0.12%
23/10 | Currency
9.3125
9.3334
9.3229
9.3229
9.3229
9.3229
-0.05%
-0.05%
23/10 | Currency
3.1042
3.1059
3.1051
3.1051
3.1051
3.1051
-0.17%
-0.17%
23/10 | Currency
326.29
327.83
327.06
327.06
327.06
327.06
+0.32%
+0.32%
23/10 | Currency
21.6920
21.7388
21.7154
21.7154
21.7154
21.7154
+0.40%
+0.40%
23/10 | Currency
33.734
33.821
33.778
33.778
33.778
33.778
+0.14%
+0.14%
23/10 | Currency
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
0.00%
0.00%
22:57:55 | Currency
0.7080
0.7100
0.7090
0.7090
0.7090
0.7090
0.00%
0.00%
23/10 | Currency
0.3102
0.3112
0.3107
0.3107
0.3107
0.3107
0.00%
0.00%
22:57:55 | Currency
7.8396
7.8457
7.8427
7.8427
7.8427
7.8427
+0.09%
+0.09%
23/10 | Currency
3.7521
3.7547
3.7534
3.7534
3.7534
3.7534
+0.05%
+0.05%
23/10 | Currency
95.190
95.211
95.201
95.201
95.201
95.201
+0.40%
+0.40%
23/10 | Currency
1,323.55
1,323.87
1,323.71
1,323.71
1,323.71
1,323.71
-0.11%
-0.11%
23/10 | Currency
80.850
81.380
81.115
81.115
81.115
81.115
+1.01%
+1.01%
23/10 | Currency
349.36
372.21
360.78
360.78
360.78
360.78
-0.10%
-0.10%
22:57:55 | Currency
1,529.25
1,529.25
1,529.25
1,529.25
1,529.25
1,529.25
+0.00%
+0.00%
22:57:55 | Currency
1.4200
1.4200
1.4200
1.4214
1.4214
1.4190
-0.10%
-0.10%
22:58:42 | Currency
1.9497
2.0756
2.0127
2.0127
2.0127
2.0127
-0.08%
-0.08%
22:57:55 | Currency
123.450
123.900
123.675
123.675
123.675
123.675
+0.00%
+0.00%
22/10 | Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | Currency
0.3770
0.3774
0.3772
0.3772
0.3772
0.3772
-0.03%
-0.03%
23/10 | Currency
2,987.98
3,011.98
2,999.98
2,999.98
2,999.98
2,999.98
+0.41%
+0.41%
23/10 | Currency
1.2783
1.2785
1.2784
1.2784
1.2784
1.2784
+0.09%
+0.09%
23/10 | Currency
11.4072
12.1266
11.7669
11.7669
11.7669
11.7669
-0.08%
-0.08%
22:57:55 | Currency
4.9738
4.9745
4.9742
4.9742
4.9742
4.9742
-1.39%
-1.39%
23/10 | Currency
0.9681
1.0306
0.9993
0.9993
0.9993
0.9993
-0.08%
-0.08%
22:57:55 | Currency
13.0378
14.3885
13.7132
13.7132
13.7132
13.7132
+5.45%
+5.45%
23/10 | Currency
1.9469
2.0726
2.0097
2.0097
2.0097
2.0097
-0.08%
-0.08%
22:57:55 | Currency
994.70
995.30
995.00
995.00
995.00
995.00
+0.96%
+0.96%
23/10 | Currency
6.6702
6.6704
6.6703
6.6703
6.6703
6.6703
-0.06%
-0.06%
23/10 | Currency
3,055.65
3,287.19
3,171.42
3,171.42
3,171.42
3,171.42
+0.67%
+0.67%
22:57:55 | Currency
450.42
460.00
455.21
455.21
455.21
455.21
+0.55%
+0.55%
23/10 | Currency
23.9559
24.0095
23.9827
23.9827
23.9827
23.9827
-0.08%
-0.08%
22:57:55 | Currency
177.60
178.55
178.08
178.08
178.08
178.08
0.00%
0.00%
23/10 | Currency
59.455
63.132
61.293
61.293
61.293
61.293
-0.08%
-0.08%
22:57:55 | Currency
134.200
135.542
134.871
134.871
134.871
134.871
+0.29%
+0.29%
23/10 | Currency
55.2500
55.3500
55.3000
55.3000
55.3000
55.3000
+0.00%
+0.00%
22/10 | Currency
157.4362
167.6403
162.5382
162.5382
162.5382
162.5382
-0.08%
-0.08%
22:57:55 | Currency
0.8915
0.8921
0.8918
0.8926
0.8926
0.8911
-0.09%
-0.09%
22:58:42 | Currency
2.2099
2.2655
2.2377
2.2377
2.2377
2.2377
-0.51%
-0.51%
23/10 | Currency
0.7484
0.7488
0.7486
0.7476
0.7487
0.7476
+0.14%
+0.14%
22:58:42 | Currency
2.5664
2.6263
2.5964
2.5964
2.5964
2.5964
+1.18%
+1.18%
23/10 | Currency
11.2393
11.9338
11.5866
11.5866
11.5866
11.5866
-0.08%
-0.08%
22:57:55 | Currency
74.1000
75.2000
74.6500
74.6500
74.6500
74.6500
+0.74%
+0.74%
23/10 | Currency
8,805.00
8,895.00
8,850.00
8,850.00
8,850.00
8,850.00
+0.51%
+0.51%
23/10 | Currency
7.6390
7.6500
7.6445
7.6445
7.6445
7.6445
0.00%
0.00%
23/10 | Currency
26.8418
26.8500
26.8459
26.8459
26.8459
26.8459
+0.00%
+0.00%
23/10 | Currency
130.075
131.861
130.968
130.968
130.968
130.968
-0.08%
-0.08%
22:57:55 | Currency
18,087.3
18,090.8
18,089.0
18,089.0
18,089.0
18,089.0
+0.38%
+0.38%
23/10 | Currency
1,474.00
1,555.76
1,514.88
1,514.88
1,514.88
1,514.88
-0.08%
-0.08%
22:57:55 | Currency
1,831,500.00
1,833,250.00
1,832,375.00
1,832,375.00
1,832,375.00
1,832,375.00
0.00%
0.00%
22:57:55 | Currency
121.720
122.000
121.860
121.860
121.860
121.860
+0.47%
+0.47%
23/10 | Currency
153.648
163.538
158.593
158.593
158.593
158.593
-0.08%
-0.08%
22:57:55 | Currency
129.650
130.050
129.850
129.850
129.850
129.850
+0.12%
+0.12%
23/10 | Currency
3,955.91
4,209.40
4,082.65
4,082.65
4,082.65
4,082.65
-0.08%
-0.08%
22:57:55 | Currency
439.000
440.000
439.500
439.500
439.500
439.500
0.00%
0.00%
22:57:55 | Currency
451.100
451.420
451.260
451.260
451.260
451.260
+0.45%
+0.45%
23/10 | Currency
21,785.16
23,188.29
22,486.72
22,486.72
22,486.72
22,486.72
-0.08%
-0.08%
22:57:55 | Currency
89,450.35
89,521.76
89,486.05
89,486.05
89,486.05
89,486.05
-0.08%
-0.08%
22:57:55 | Currency
332.150
332.300
332.225
332.225
332.225
332.225
+0.01%
+0.01%
23/10 | Currency
16.5570
16.6008
16.5789
16.5789
16.5789
16.5789
+0.63%
+0.63%
23/10 | Currency
6.3730
6.4266
6.3998
6.3998
6.3998
6.3998
-0.08%
-0.08%
22:57:55 | Currency
9.8138
9.8200
9.8169
9.8169
9.8169
9.8169
0.00%
0.00%
23/10 | Currency
17.8800
17.9800
17.9300
17.9300
17.9300
17.9300
+0.45%
+0.45%
23/10 | Currency
4,384.34
4,653.90
4,519.12
4,519.12
4,519.12
4,519.12
-0.08%
-0.08%
22:57:55 | Currency
54.690
55.260
54.975
54.975
54.975
54.975
+0.43%
+0.43%
23/10 | Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
22/10 | Currency
8.0770
8.0870
8.0820
8.0820
8.0820
8.0820
+0.09%
+0.09%
23/10 | Currency
40.070
40.430
40.250
40.250
40.250
40.250
+0.61%
+0.61%
23/10 | Currency
45.910
48.410
47.160
47.160
47.160
47.160
0.00%
0.00%
22:57:55 | Currency
15.4200
15.5000
15.4600
15.4600
15.4600
15.4600
0.00%
0.00%
23/10 | Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,733.670
1,733.670
+0.97%
+0.97%
23/10 | Currency
4.0830
4.0880
4.0855
4.0855
4.0855
4.0855
+0.11%
+0.11%
23/10 | Currency
16.5897
16.5927
16.5912
16.5912
16.5912
16.5912
+0.59%
+0.59%
23/10 | Currency
1,332.510
1,335.010
1,333.760
1,333.760
1,333.760
1,333.760
+0.27%
+0.27%
23/10 | Currency
35.6228
37.9256
36.7742
36.7742
36.7742
36.7742
-0.08%
-0.08%
22:57:55 | Currency
147.042
156.378
151.710
151.710
151.710
151.710
-0.08%
-0.08%
22:57:55 | Currency
1.7535
1.7553
1.7544
1.7558
1.7558
1.7541
-0.01%
-0.01%
22:57:55 | Currency
0.3849
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
23/10 | Currency
0.9789
1.0236
1.0013
1.0013
1.0013
1.0013
+0.09%
+0.09%
22:57:55 | Currency
3.3270
3.5368
3.4319
3.4319
3.4319
3.4319
-0.08%
-0.08%
22:57:55 | Currency
4.4040
4.5468
4.4754
4.4754
4.4754
4.4754
-0.08%
-0.08%
22:57:55 | Currency
63.488
63.748
63.618
63.618
63.618
63.618
0.00%
0.00%
22:57:55 | Currency
267.861
285.194
276.527
276.527
276.527
276.527
-0.08%
-0.08%
22:57:55 | Currency
5,592.00
5,966.89
5,779.44
5,779.44
5,779.44
5,779.44
-0.08%
-0.08%
22:57:55 | Currency
3.5087
3.7765
3.6426
3.6426
3.6426
3.6426
-0.08%
-0.08%
22:57:55 | Currency
4.7699
4.7802
4.7751
4.7751
4.7751
4.7751
+0.24%
+0.24%
23/10 | Currency
101.772
107.984
104.878
104.878
104.878
104.878
-0.03%
-0.03%
22:57:55 | Currency
80.7337
80.9837
80.8587
80.8587
80.8587
80.8587
-1.27%
-1.27%
23/10 | Currency
1,430.357
1,522.471
1,476.414
1,476.414
1,476.414
1,476.414
-0.08%
-0.08%
22:57:55 | Currency
13.2870
14.7870
14.0370
14.0370
14.0370
14.0370
+0.01%
+0.01%
22:57:55 | Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
22:57:55 | Currency
535.37
606.77
571.07
571.07
571.07
571.07
-0.08%
-0.08%
22:57:55 | Currency
21.8847
22.3333
22.1090
22.1090
22.1090
22.1090
+1.22%
+1.22%
23/10 | Currency
8.5295
8.9579
8.7437
8.7437
8.7437
8.7437
-0.08%
-0.08%
22:57:55 | Currency
121.500
122.500
122.000
122.000
122.000
122.000
+0.39%
+0.39%
23/10 | Currency
16.3770
16.7341
16.5555
16.5555
16.5555
16.5555
-0.08%
-0.08%
22:57:55 | Currency
2.8946
3.0733
2.9840
2.9840
2.9840
2.9840
-0.08%
-0.08%
22:57:55 | Currency
6.5774
7.0023
6.7898
6.7898
6.7898
6.7898
-0.08%
-0.08%
22:57:55 | Currency
32.571
32.601
32.586
32.586
32.586
32.586
0.00%
0.00%
22:57:55 | Currency
2,562.95
2,728.25
2,645.60
2,645.60
2,645.60
2,645.60
+0.02%
+0.02%
22:57:55 | Currency
43.8754
46.6042
45.2398
45.2398
45.2398
45.2398
-0.08%
-0.08%
22:57:55 | Currency
4,286.16
4,518.23
4,402.20
4,402.20
4,402.20
4,402.20
-0.08%
-0.08%
22:57:55 | Currency
38.8272
41.3264
40.0768
40.0768
40.0768
40.0768
-0.08%
-0.08%
22:57:55 | Currency
11,589.24
12,328.29
11,958.76
11,958.76
11,958.76
11,958.76
-0.08%
-0.08%
22:57:55 | Currency
879.6722
879.9056
879.7889
879.7889
879.7889
879.7889
0.00%
0.00%
22:57:55 | Currency
25,839.9
25,845.1
25,842.5
25,842.5
25,842.5
25,842.5
-0.02%
-0.02%
23/10 | Currency
117.290
117.870
117.580
117.580
117.580
117.580
+0.34%
+0.34%
23/10 | Currency
567.928
603.058
585.493
585.493
585.493
585.493
-0.08%
-0.08%
22:57:55 | Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
23/10 | Currency
568.424
602.562
585.493
585.493
585.493
585.493
-0.08%
-0.08%
22:57:55 | Currency
103.253
109.644
106.449
106.449
106.449
106.449
-0.08%
-0.08%
22:57:55 | Currency
235.750
236.450
236.100
236.100
236.100
236.100
0.00%
0.00%
22:57:55 | Currency
19.50
20.68
20.09
20.09
20.09
20.09
-0.09%
-0.09%
22:57:55 | Currency
2.8405
3.0278
2.9342
2.9342
2.9342
2.9342
-0.08%
-0.08%
22:57:55 | Currency
63.24
63.94
63.59
63.59
63.59
63.59
+0.54%
+0.54%
23/10 | Currency
1.6950
1.7050
1.7000
1.7000
1.7000
1.7000
0.00%
0.00%
23/10 | Currency
6.6686
6.6699
6.6693
6.6693
6.6693
6.6693
-0.05%
-0.05%
23/10 | Currency
87.4486
87.4486
87.4486
87.4486
87.4486
87.4486
0.00%
0.00%
22:57:55 | Currency
8.9199
9.4970
9.2085
9.2085
9.2085
9.2085
-0.08%
-0.08%
22:57:55 | Currency
80.7337
80.9837
80.8587
80.8587
80.8587
80.8587
-0.91%
-0.91%
23/10 | Currency
5.8125
5.8131
5.0374
5.0374
5.0374
5.0374
-0.01%
-0.01%
23/10 | Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
22/10 | Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
22/10 | Currency
913.000
926.400
919.700
919.700
919.700
919.700
0.00%
0.00%
23/10 | Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
22:57:55 | Currency
4.870
5.170
5.020
5.020
5.020
5.020
-0.99%
-0.99%
23/10 | Currency
3,599.00
3,605.00
3,602.00
3,602.00
3,602.00
3,602.00
+0.11%
+0.11%
23/10 | Currency
62.0000
67.0000
64.5000
64.5000
64.5000
64.5000
0.00%
0.00%
22:57:55 | Currency
357.00
360.00
1,375.00
1,375.00
1,375.00
1,375.00
+0.07%
+0.07%
23/10 | Currency
25.780
27.375
26.578
26.578
26.578
26.578
+4.90%
+4.90%
23/10 | Currency
388.00
392.00
1,555.00
1,555.00
1,555.00
1,555.00
0.00%
0.00%
23/10 | Currency
2,315.0000
2,320.0000
2,317.5000
2,317.5000
2,317.5000
2,317.5000
+0.26%
+0.26%
23/10 | Currency
94.940
94.950
94.945
94.945
94.945
94.945
+0.13%
+0.13%
23/10 | Currency
0.06021
0.06034
0.06027
0.06027
0.06027
0.06027
0.00%
0.00%
22:58:42 | Currency
0.05357
0.05363
0.05360
0.05360
0.05360
0.05360
0.00%
0.00%
22:58:42 | Currency
0.7125
0.7127
0.7126
0.7140
0.7140
0.7121
-0.20%
-0.20%
22:58:42 | Currency
0.0460
0.0463
0.0461
0.0462
0.0462
0.0458
+0.30%
+0.30%
22:57:55 | Currency
1.1210
1.1217
1.1214
1.1224
1.1226
1.1211
+0.10%
+0.10%
22:58:42 | Currency
0.1007
0.1008
0.1007
0.1007
0.1007
0.1007
0.00%
0.00%
22:58:42 | Currency
0.7814
0.7833
0.7824
0.7824
0.7824
0.7824
0.00%
0.00%
22:58:42 | Currency
0.1275
0.1276
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
22:58:42 | Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
22:57:55 | Currency
0.3220
0.3221
0.3221
0.3221
0.3221
0.3221
0.00%
0.00%
22:58:42 | Currency
1.4085
1.4124
1.4104
1.4104
1.4104
1.4104
0.00%
0.00%
23/10 | Currency
3.2140
3.2231
3.2185
3.2185
3.2185
3.2185
0.00%
0.00%
22:58:42 | Currency
0.2663
0.2665
0.2664
0.2664
0.2664
0.2664
0.00%
0.00%
22:58:42 | Currency
0.755360
0.755540
0.755450
0.755450
0.755450
0.755450
0.00%
0.00%
22:58:42 | Currency
1.0503
1.0505
1.0504
1.0504
1.0504
1.0504
0.00%
0.00%
22:58:42 | Currency
0.000654
0.000654
0.000654
0.000654
0.000654
0.000654
0.00%
0.00%
22:57:41 | Currency
0.03067
0.03070
0.03069
0.03069
0.03069
0.03069
0.00%
0.00%
22:58:42 | Currency
0.2010
0.2011
0.2010
0.2010
0.2010
0.2010
0.00%
0.00%
22:58:42 | Currency
0.001005
0.001005
0.001005
0.001005
0.001005
0.001005
0.00%
0.00%
22:58:42 | Currency
0.1499
0.1499
0.1499
0.1499
0.1499
0.1499
0.00%
0.00%
22:58:42 | Currency
0.01807
0.01810
0.01808
0.01808
0.01808
0.01808
0.00%
0.00%
22:58:42 | Currency
0.4414
0.4525
0.4470
0.4470
0.4470
0.4470
+0.77%
+0.77%
23/10 | Currency
0.0838
0.0890
0.0864
0.0863
0.0864
0.0863
+0.10%
+0.10%
22:58:42 | Currency
0.05528000
0.05529000
0.05528500
0.05528500
0.05528500
0.05528500
0.00%
0.00%
22:58:42 | Currency
0.000643
0.000678
0.000661
0.000661
0.000661
0.000661
0.00%
0.00%
22:57:55 | Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.2031
+0.46%
+0.46%
23/10 | Currency
0.2446
0.2449
0.2448
0.2448
0.2448
0.2448
0.00%
0.00%
22:58:42 | Currency
0.02637
0.02807
0.02722
0.02720
0.02722
0.02720
+0.07%
+0.07%
22:58:42 | Currency
0.2827
0.3006
0.2917
0.2914
0.2917
0.2914
+0.09%
+0.09%
22:58:42 | Currency
0.01568677
0.01575101
0.01571889
0.01571889
0.01571889
0.01571889
0.00%
0.00%
22:58:42 | Currency
0.01235
0.01239
0.01237
0.01237
0.01237
0.01237
0.00%
0.00%
22:57:41 | Currency
2.14573
2.27918
2.21246
2.21066
2.21246
2.21066
+0.08%
+0.08%
22:58:42 | Currency
0.38690000
0.38700000
0.38695000
0.38695000
0.38695000
0.38695000
0.00%
0.00%
22:58:42 | Currency
0.030421
0.032726
0.031573
0.031742
0.031742
0.031573
-0.53%
-0.53%
22:58:42 | Currency
0.0155
0.0155
0.0155
0.0155
0.0155
0.0155
0.00%
0.00%
22:58:42 | Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
22:58:42 | Currency
0.0825
0.0877
0.0851
0.0850
0.0851
0.0850
+0.07%
+0.07%
22:58:42 | Currency
0.3303
0.3521
0.3412
0.3409
0.3412
0.3409
+0.08%
+0.08%
22:58:42 | Currency
0.000168
0.000179
0.000173
0.000173
0.000173
0.000173
0.00%
0.00%
22:58:42 | Currency
0.00820951
0.00821463
0.00821207
0.00820438
0.00821830
0.00820438
+0.09%
+0.09%
22:58:42 | Currency
0.02420
0.02576
0.02498
0.02496
0.02498
0.02496
+0.07%
+0.07%
22:58:42 | Currency
0.00114
0.00114
0.00114
0.00114
0.00114
0.00114
0.00%
0.00%
22:58:42 | Currency
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
23/10 | Currency
112.11
112.16
112.13
112.13
112.13
112.13
+2.84%
+2.84%
23/10 | Currency
3.0670
3.1180
3.0925
3.0925
3.0925
3.0925
-2.43%
-2.43%
23/10 | Currency