0.6495
0.6496
0.6496
0.6514
0.6525
0.6486
-0.28%
-0.28%
07:47:59
| Currency
0.660939
0.661026
0.660983
0.663328
0.664386
0.659588
-0.35%
-0.35%
07:47:35
| Currency
1.3390
1.3391
1.3390
1.3405
1.3417
1.3373
-0.11%
-0.11%
07:47:58
| Currency
1.2621
1.2623
1.2622
1.2617
1.2635
1.2600
+0.04%
+0.04%
07:47:35
| Currency
0.5722
0.5725
0.5724
0.5743
0.5753
0.5716
-0.33%
-0.33%
07:47:54
| Currency
0.1557
0.1558
0.1557
0.1559
0.1561
0.1556
-0.11%
-0.11%
07:47:35
| Currency
0.0992
0.0994
0.0993
0.0994
0.0996
0.0992
-0.09%
-0.09%
07:47:35
| Currency
0.2744
0.2747
0.2745
0.2748
0.2751
0.2741
-0.10%
-0.10%
07:46:35
| Currency
0.0238
0.0238
0.0238
0.0239
0.0239
0.0238
-0.29%
-0.29%
07:46:35
| Currency
0.030631
0.030654
0.030642
0.030665
0.030756
0.030600
-0.07%
-0.07%
07:47:35
| Currency
0.002988
0.002994
0.002991
0.002993
0.002996
0.002985
-0.06%
-0.06%
07:47:35
| Currency
151.27
151.29
151.28
150.75
151.61
150.47
+0.35%
+0.35%
07:47:59
| Currency
0.7923
0.7924
0.7924
0.7926
0.7937
0.7914
-0.03%
-0.03%
07:47:56
| Currency
1.4055
1.4056
1.4055
1.4034
1.4061
1.4030
+0.15%
+0.15%
07:47:58
| Currency
17.2404
17.2579
17.2492
17.2231
17.2925
17.1954
+0.19%
+0.19%
07:47:59
| Currency
41.9615
41.9664
41.9639
41.6700
42.0052
41.8296
+0.71%
+0.71%
07:47:30
| Currency
18.4241
18.4423
18.4332
18.3815
18.4378
18.3834
+0.29%
+0.29%
07:47:59
| Currency
3.6407
3.6429
3.6418
3.6356
3.6482
3.6347
+0.11%
+0.11%
07:48:00
| Currency
9.4180
9.4380
9.4280
9.4141
9.4731
9.4086
+0.13%
+0.13%
07:47:59
| Currency
1.2944
1.2968
1.2956
1.2936
1.2966
1.2927
+0.15%
+0.15%
07:47:35
| Currency
6.4205
6.4218
6.4212
6.4144
6.4277
6.4073
+0.11%
+0.11%
07:47:59
| Currency
10.0657
10.0717
10.0687
10.0348
10.0814
10.0387
+0.26%
+0.26%
07:48:01
| Currency
3.2867
3.2884
3.2876
3.2809
3.2903
3.2814
+0.09%
+0.09%
07:47:58
| Currency
334.02
334.72
334.37
333.95
334.98
333.78
+0.16%
+0.16%
07:48:00
| Currency
20.8488
20.9588
20.9038
20.8540
20.9253
20.8380
+0.24%
+0.24%
07:48:00
| Currency
32.621
32.646
32.633
32.540
32.686
32.512
+0.29%
+0.29%
07:47:58
| Currency
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
07:47:39
| Currency
0.7080
0.7100
0.7090
0.7078
0.7090
0.7090
0.00%
0.00%
07:39:52
| Currency
0.3055
0.3065
0.3060
0.3061
0.3061
0.3060
-0.02%
-0.02%
07:47:39
| Currency
7.7657
7.7686
7.7672
7.7677
7.7695
7.7663
-0.01%
-0.01%
07:47:33
| Currency
3.7460
3.7546
3.7503
3.7504
3.7505
3.7498
0.00%
0.00%
07:47:39
| Currency
88.067
88.082
88.075
87.870
88.090
87.875
+0.24%
+0.24%
07:39:31
| Currency
1,427.39
1,427.70
1,427.55
1,419.68
1,428.53
1,419.45
+0.46%
+0.46%
07:47:59
| Currency
82.720
83.430
83.075
82.620
83.120
82.900
+0.55%
+0.55%
07:39:53
| Currency
383.01
383.01
383.01
383.01
383.01
383.01
0.00%
0.00%
07:47:39
| Currency
1,477.4898
1,477.4976
1,477.4937
1,477.3608
1,477.6333
1,477.1075
+0.01%
+0.01%
07:47:39
| Currency
1.5396
1.5398
1.5397
1.5354
1.5418
1.5326
+0.28%
+0.28%
07:47:35
| Currency
1.9713
2.0572
2.0142
2.0141
2.0153
2.0141
+0.01%
+0.01%
07:47:39
| Currency
121.950
122.100
122.025
121.500
122.025
121.905
+0.14%
+0.14%
06:18:53
| Currency
1.6819
1.6823
1.6821
1.6797
1.6827
1.6784
+0.13%
+0.13%
07:39:59
| Currency
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
07:39:35
| Currency
2,935.97
2,959.97
2,947.97
2,928.00
2,948.00
2,945.00
+0.79%
+0.79%
03:43:06
| Currency
1.2958
1.2962
1.2960
1.2936
1.2963
1.2927
+0.19%
+0.19%
07:39:58
| Currency
6.7382
7.0815
6.9099
6.9099
6.9099
6.9099
0.00%
0.00%
07:47:39
| Currency
5.3746
5.3755
5.3748
5.4044
5.4120
5.3664
-0.62%
-0.62%
20/10
| Currency
0.9940
1.0061
1.0000
1.0000
1.0006
1.0000
0.00%
0.00%
07:47:39
| Currency
12.3457
14.3678
13.3568
14.0845
14.2664
13.3568
-5.17%
-5.17%
07:39:59
| Currency
1.9684
2.0542
2.0113
2.0113
2.0124
2.0113
0.00%
0.00%
07:47:39
| Currency
950.66
951.02
950.84
950.66
951.25
950.84
+0.01%
+0.01%
20/10
| Currency
7.1192
7.1201
7.1197
7.1203
7.1202
7.1160
+0.00%
+0.00%
07:39:50
| Currency
3,881.75
3,885.25
3,883.50
3,890.00
3,890.01
3,883.50
-0.17%
-0.17%
07:47:39
| Currency
498.75
505.00
501.88
498.75
501.88
501.88
0.00%
0.00%
07:39:49
| Currency
23.9775
24.0290
24.0033
24.0001
24.0141
24.0001
+0.01%
+0.01%
07:47:39
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
07:39:48
| Currency
62.729
64.102
63.416
63.650
63.650
63.416
-0.37%
-0.37%
07:47:39
| Currency
129.861
130.455
130.158
129.854
130.160
130.100
+0.23%
+0.23%
07:39:57
| Currency
47.4700
47.5700
47.5200
47.4300
47.5200
47.4700
+0.15%
+0.15%
07:38:33
| Currency
149.7843
150.2134
149.9988
148.3000
150.0980
148.3000
+1.15%
+1.15%
07:47:39
| Currency
0.8598
0.8599
0.8598
0.8590
0.8605
0.8580
+0.10%
+0.10%
07:47:35
| Currency
2.2795
2.3164
2.2980
2.2980
2.2980
2.2980
+0.00%
+0.00%
20/10
| Currency
0.7468
0.7469
0.7469
0.7460
0.7478
0.7454
+0.12%
+0.12%
07:47:35
| Currency
2.6820
2.7460
2.7140
2.6820
2.7140
2.7140
0.00%
0.00%
07:39:58
| Currency
10.7100
10.8100
10.7600
10.7600
10.7600
10.7600
0.00%
0.00%
07:47:39
| Currency
73.4000
73.5000
73.4500
73.4000
73.4500
73.4500
0.00%
0.00%
07:39:51
| Currency
8,655.00
8,700.00
8,677.50
8,655.00
8,677.50
8,677.50
0.00%
0.00%
07:39:50
| Currency
7.6500
7.6700
7.6600
7.6500
7.6600
7.6600
0.00%
0.00%
07:39:51
| Currency
26.1478
26.4000
26.2739
26.1478
26.2739
26.2739
0.00%
0.00%
07:39:48
| Currency
130.150
131.866
131.008
130.993
131.099
130.993
+0.01%
+0.01%
07:47:39
| Currency
16,582.1
16,585.6
16,583.8
16,538.5
16,591.4
16,548.8
+0.27%
+0.27%
07:47:21
| Currency
1,285.02
1,336.54
1,310.78
1,310.00
1,310.78
1,310.00
+0.06%
+0.06%
07:47:39
| Currency
42,025.00
42,125.00
42,075.00
42,075.00
42,075.00
42,075.00
0.00%
0.00%
07:47:39
| Currency
121.660
121.920
121.790
121.480
121.840
121.505
+0.24%
+0.24%
07:40:00
| Currency
159.579
162.669
161.124
161.118
161.241
161.118
+0.00%
+0.00%
07:47:39
| Currency
128.750
129.750
129.250
129.000
129.250
129.150
+0.23%
+0.23%
07:24:39
| Currency
3,941.83
4,113.47
4,027.65
4,035.00
4,035.00
4,027.65
-0.18%
-0.18%
07:47:39
| Currency
422.000
423.000
422.500
422.500
422.500
422.500
0.00%
0.00%
07:47:39
| Currency
538.440
538.490
538.465
537.800
538.875
538.210
+0.12%
+0.12%
07:39:59
| Currency
21,488.62
21,917.74
21,703.18
21,685.00
21,712.96
21,685.00
+0.08%
+0.08%
07:47:39
| Currency
89,527.41
89,596.07
89,561.74
89,550.00
89,561.74
90.09
+0.01%
+0.01%
07:47:39
| Currency
303.050
303.100
303.075
302.850
303.075
302.800
+0.11%
+0.11%
07:34:05
| Currency
17.2522
17.2552
17.2537
17.2231
17.2785
17.1896
+0.17%
+0.17%
07:39:57
| Currency
5.4023
5.4538
5.4280
5.4250
5.4308
5.4250
+0.06%
+0.06%
07:47:39
| Currency
9.2114
9.2164
9.2139
9.2038
9.2141
9.2034
+0.13%
+0.13%
07:39:59
| Currency
16.8500
16.9500
16.9000
16.8500
16.9000
16.9000
0.00%
0.00%
03:43:01
| Currency
4,419.65
4,505.47
4,462.56
4,510.00
4,510.00
4,462.56
-1.05%
-1.05%
07:47:39
| Currency
52.770
53.250
53.010
52.770
53.015
52.920
+0.63%
+0.63%
07:39:06
| Currency
3,227.470
3,268.452
3,247.961
3,247.961
3,247.961
3,247.961
0.00%
0.00%
07:47:39
| Currency
7.9990
8.0080
8.0035
8.0030
8.0080
8.0035
+0.01%
+0.01%
07:39:50
| Currency
40.000
40.360
40.180
40.000
40.180
39.990
+0.85%
+0.85%
03:43:05
| Currency
44.360
46.360
45.360
45.050
45.360
45.030
+0.69%
+0.69%
07:47:39
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
07:39:56
| Currency
1,716.660
1,751.000
1,733.830
1,717.020
1,733.830
1,733.670
+0.98%
+0.98%
07:12:09
| Currency
4.2235
4.2285
4.2260
4.2260
4.2265
4.2205
+0.05%
+0.05%
07:43:04
| Currency
17.2522
17.2552
17.2537
17.2231
17.2785
17.1977
+0.23%
+0.23%
07:39:57
| Currency
1,464.770
1,466.770
1,465.770
1,465.880
1,466.410
1,465.770
+0.07%
+0.07%
03:42:50
| Currency
36.3719
37.2301
36.8010
36.6000
36.8263
36.6000
+0.55%
+0.55%
07:47:39
| Currency
139.149
142.067
140.608
140.593
140.700
140.593
+0.01%
+0.01%
07:47:39
| Currency
1.7472
1.7477
1.7475
1.7410
1.7495
1.7386
+0.37%
+0.37%
07:47:39
| Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
07:39:35
| Currency
0.9790
1.0219
1.0005
1.0005
1.0005
1.0005
0.00%
0.00%
07:47:39
| Currency
3.3715
3.3755
3.3735
3.3735
3.3735
3.3735
0.00%
0.00%
07:47:39
| Currency
4.1977
4.3350
4.2663
4.2115
4.2692
4.2115
+1.30%
+1.30%
07:47:39
| Currency
58.201
58.218
58.210
58.145
58.265
58.085
+0.11%
+0.11%
07:47:39
| Currency
281.598
284.344
282.971
281.100
283.117
281.100
+0.67%
+0.67%
07:47:39
| Currency
6,972.75
7,195.88
7,084.32
7,084.04
7,087.97
7,084.04
+0.00%
+0.00%
07:47:39
| Currency
3.6396
3.6431
3.6414
3.6414
3.6414
3.6414
0.00%
0.00%
07:47:39
| Currency
4.3727
4.3758
4.3743
4.3684
4.3786
4.3641
+0.14%
+0.14%
07:47:54
| Currency
100.269
101.269
100.769
100.666
100.850
100.532
+0.10%
+0.10%
07:47:39
| Currency
80.8000
80.8200
80.8100
80.8000
81.5000
80.7100
-0.04%
-0.04%
07:40:00
| Currency
1,439.262
1,465.008
1,452.135
1,449.000
1,453.189
1,449.000
+0.22%
+0.22%
07:47:39
| Currency
12.8210
14.5413
13.6811
15.1380
15.1384
13.6805
-9.62%
-9.62%
07:47:39
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
07:47:39
| Currency
537.22
605.88
571.55
571.50
571.97
571.50
+0.01%
+0.01%
07:47:39
| Currency
21.0703
21.5016
21.2860
21.0444
21.2957
21.2392
+1.15%
+1.15%
07:39:31
| Currency
8.5494
8.9615
8.7554
8.7506
8.7554
8.7506
+0.06%
+0.06%
07:47:39
| Currency
13,000.000
13,010.000
13,005.000
13,000.000
13,005.000
13,005.000
0.00%
0.00%
03:42:59
| Currency
17.1560
17.4992
17.3276
17.2400
17.3365
17.2400
+0.51%
+0.51%
07:47:39
| Currency
2.9200
2.9350
2.9275
2.9275
2.9275
2.9275
0.00%
0.00%
07:47:39
| Currency
6.6539
6.9114
6.7827
6.7820
6.7857
6.7820
+0.01%
+0.01%
07:47:39
| Currency
30.621
30.651
30.636
30.594
30.677
30.565
+0.14%
+0.14%
07:47:39
| Currency
2,463.46
2,463.49
2,463.47
2,460.00
2,465.97
2,460.00
+0.14%
+0.14%
07:47:39
| Currency
41.4994
42.0143
41.7569
41.7553
41.7784
41.7553
+0.00%
+0.00%
07:47:39
| Currency
3,436.90
3,514.13
3,475.51
3,475.51
3,475.51
3,475.51
0.00%
0.00%
07:47:39
| Currency
39.4494
40.4792
39.9643
39.9643
39.9643
39.9643
0.00%
0.00%
07:47:39
| Currency
12,030.00
12,200.00
12,115.00
12,115.00
12,115.00
12,115.00
0.00%
0.00%
07:47:39
| Currency
205.1612
205.6754
205.4183
203.4873
205.4183
203.4873
+0.95%
+0.95%
07:47:39
| Currency
26,348.9
26,350.1
26,349.5
26,342.0
26,349.5
26,340.0
+0.07%
+0.07%
07:35:22
| Currency
120.510
121.120
120.815
120.510
121.500
120.815
+1.53%
+1.53%
20/10
| Currency
562.932
562.932
562.932
562.913
563.341
562.913
+0.00%
+0.00%
07:47:39
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
07:39:31
| Currency
562.932
562.932
562.932
561.500
563.222
561.500
+0.26%
+0.26%
07:47:39
| Currency
102.400
103.100
102.750
102.750
102.750
102.750
0.00%
0.00%
07:47:39
| Currency
238.500
239.250
238.875
238.875
238.875
238.875
0.00%
0.00%
07:47:39
| Currency
22.58
22.67
22.63
22.63
22.64
22.63
0.00%
0.00%
07:47:39
| Currency
3.4043
3.4128
3.4086
3.4083
3.4101
3.4083
+0.01%
+0.01%
07:47:39
| Currency
63.27
64.54
63.91
63.27
63.91
63.62
+1.01%
+1.01%
07:39:58
| Currency
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
07:39:45
| Currency
7.1199
7.1212
7.1206
7.1233
7.1242
7.1162
-0.04%
-0.04%
07:47:47
| Currency
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
07:47:39
| Currency
9.0981
9.3128
9.2054
9.2004
9.2054
9.2004
+0.05%
+0.05%
07:47:39
| Currency
79.9837
82.0260
81.0049
81.0049
81.0049
81.0049
0.00%
0.00%
20/10
| Currency
5.8125
5.8131
5.3768
5.3768
5.3768
5.3768
-1.14%
-1.14%
20/10
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
20/10
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
20/10
| Currency
911.979
925.379
918.679
911.970
918.679
917.000
+0.73%
+0.73%
03:42:56
| Currency
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
07:47:39
| Currency
5.240
5.560
5.400
5.270
5.435
5.390
-0.64%
-0.64%
20/10
| Currency
3,593.00
3,599.00
3,596.00
3,593.00
3,607.50
3,596.00
+0.17%
+0.17%
03:43:01
| Currency
65.6385
67.3550
66.4967
65.5000
66.5416
65.5000
+1.52%
+1.52%
07:47:39
| Currency
357.00
360.00
1,595.00
1,595.00
1,595.00
1,595.00
0.00%
0.00%
20/10
| Currency
25.648
27.509
26.578
25.781
27.110
26.578
+2.44%
+2.44%
07:28:12
| Currency
388.00
392.00
1,495.00
1,500.00
1,495.00
1,495.00
+1.36%
+1.36%
20/10
| Currency
2,160.0000
2,200.0000
2,180.0000
2,180.0000
2,180.0000
2,180.0000
+0.00%
+0.00%
20/10
| Currency
0.05794
0.05800
0.05797
0.05805
0.05815
0.05786
-0.14%
-0.14%
07:47:35
| Currency
0.05422
0.05428
0.05425
0.05437
0.05439
0.05424
-0.22%
-0.22%
07:47:35
| Currency
0.7114
0.7115
0.7114
0.7123
0.7128
0.7112
-0.12%
-0.12%
07:47:35
| Currency
0.0478
0.0479
0.0478
0.0479
0.0480
0.0478
-0.12%
-0.12%
07:47:39
| Currency
1.1630
1.1632
1.1631
1.1641
1.1656
1.1618
-0.09%
-0.09%
07:47:59
| Currency
0.1059
0.1061
0.1060
0.1061
0.1063
0.1059
-0.09%
-0.09%
07:47:35
| Currency
0.7711
0.7726
0.7718
0.7728
0.7736
0.7712
-0.12%
-0.12%
07:47:35
| Currency
0.1287
0.1288
0.1287
0.1287
0.1288
0.1287
0.00%
0.00%
07:47:35
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
07:46:39
| Currency
0.3041
0.3042
0.3042
0.3043
0.3047
0.3039
-0.04%
-0.04%
07:47:35
| Currency
1.4085
1.4124
1.4104
1.4094
1.4104
1.4104
0.00%
0.00%
07:39:52
| Currency
3.2633
3.2726
3.2680
3.2669
3.2680
3.2669
+0.03%
+0.03%
07:47:35
| Currency
0.2663
0.2670
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
07:47:35
| Currency
0.000700
0.000701
0.000701
0.000704
0.000704
0.000700
-0.50%
-0.50%
07:47:35
| Currency
1.1353
1.1355
1.1354
1.1380
1.1380
1.1352
-0.23%
-0.23%
07:47:35
| Currency
0.000677
0.000677
0.000677
0.000677
0.000677
0.000677
0.00%
0.00%
07:47:35
| Currency
0.03265
0.03266
0.03265
0.03269
0.03272
0.03260
-0.12%
-0.12%
07:47:35
| Currency
0.1860
0.1861
0.1860
0.1860
0.1860
0.1860
0.00%
0.00%
07:47:35
| Currency
0.001052
0.001052
0.001052
0.001051
0.001052
0.001051
+0.07%
+0.07%
07:47:35
| Currency
0.1404
0.1405
0.1405
0.1404
0.1405
0.1404
+0.04%
+0.04%
07:47:35
| Currency
0.02102
0.02107
0.02104
0.02105
0.02107
0.02104
-0.03%
-0.03%
07:47:35
| Currency
0.4317
0.4387
0.4352
0.4352
0.4352
0.4352
+0.00%
+0.00%
20/10
| Currency
0.0925
0.0934
0.0929
0.0929
0.0929
0.0929
0.00%
0.00%
07:47:35
| Currency
0.06029000
0.06031000
0.06030000
0.06042500
0.06042500
0.06027500
-0.21%
-0.21%
07:47:35
| Currency
0.000748
0.000778
0.000763
0.000764
0.000764
0.000763
-0.13%
-0.13%
07:47:39
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
07:17:15
| Currency
0.2365
0.2368
0.2366
0.2366
0.2369
0.2366
0.00%
0.00%
07:47:35
| Currency
0.02686
0.02749
0.02718
0.02732
0.02732
0.02716
-0.52%
-0.52%
07:47:35
| Currency
0.2963
0.2966
0.2964
0.2964
0.2964
0.2964
0.00%
0.00%
07:46:35
| Currency
0.01717682
0.01718243
0.01717962
0.01720009
0.01721620
0.01716297
-0.12%
-0.12%
07:47:35
| Currency
0.01237
0.01238
0.01237
0.01235
0.01239
0.01235
+0.20%
+0.20%
07:46:35
| Currency
0.02380
0.02410
0.02395
0.02395
0.02395
0.02394
0.00%
0.00%
07:47:35
| Currency
0.37950000
0.37950000
0.37950000
0.37960000
0.37965000
0.37950000
-0.03%
-0.03%
07:47:35
| Currency
0.025738
0.025762
0.025750
0.025707
0.025750
0.025707
+0.17%
+0.17%
07:47:35
| Currency
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.00%
0.00%
07:47:35
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
07:47:35
| Currency
0.1412
0.1484
0.1448
0.1448
0.1448
0.1448
0.00%
0.00%
07:47:35
| Currency
0.2930
0.2937
0.2934
0.2934
0.2934
0.2932
0.00%
0.00%
07:47:35
| Currency
0.000139
0.000143
0.000141
0.000141
0.000141
0.000141
0.00%
0.00%
07:47:35
| Currency
0.00007691
0.00007693
0.00007692
0.00007688
0.00007695
0.00007683
+0.05%
+0.05%
07:47:35
| Currency
0.02470
0.02535
0.02503
0.02503
0.02503
0.02503
0.00%
0.00%
07:46:35
| Currency
0.00486
0.00487
0.00487
0.00491
0.00491
0.00487
-0.85%
-0.85%
07:47:35
| Currency
60.89
60.97
60.93
60.81
61.08
60.47
+0.20%
+0.20%
07:46:56
| Currency
